Booking Holdings - Aktienkurs

Aktienkurs
5,730.73
Täglich Wechseln
-58.51 -1.01%
Monatlich
3.46%
Jährlich
46.31%
Q3 Prognose
5,689.14

Preis Chg Tag Jahr Datum
Cteh 0.06 0.001 1.61% 23.53% 2025-06-30
Rakuten 785.00 -11.40 -1.43% -9.55% 2025-07-01
Tencent Holdings 503.00 -10.00 -1.95% 36.24% 2025-06-30
teno Holdings 502.00 -3.00 -0.59% 20.38% 2025-07-01
Apple 207.86 2.69 1.31% -5.65% 2025-07-01
Airbnb 135.41 3.07 2.32% -12.27% 2025-07-01
Abu Dhabi National Hotels 0.50 0.01 2.68% -16.86% 2025-06-26
Amadeus IT 71.60 0.12 0.17% 15.67% 2025-07-01
Amazon 220.45 1.06 0.48% 10.22% 2025-07-01
Angie's List 16.10 0.84 5.50% -12.97% 2025-07-01
American Express 322.48 3.50 1.10% 36.57% 2025-07-01
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Criteo 24.17 0.21 0.88% -36.63% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
eBay 76.10 1.64 2.20% 42.98% 2025-07-01
Entain 917.80 16.80 1.86% 48.37% 2025-07-01
Expedia 174.04 5.36 3.18% 41.42% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
Hilton Worldwide 269.04 2.70 1.01% 24.71% 2025-07-01
Intercontinental Hotels 8,470.00 166.00 2.00% 3.70% 2025-07-01
Light & Wonder 146.08 -1.28 -0.87% -5.05% 2025-07-01
Lyft 16.16 0.40 2.54% 20.60% 2025-07-01
Marriott International 277.95 4.74 1.73% 15.82% 2025-07-01
Match 32.42 1.53 4.95% 10.18% 2025-07-01
Netflix 1,294.58 -44.55 -3.33% 90.49% 2025-07-01
Oracle 219.07 0.44 0.20% 53.06% 2025-07-01
Peloton Interactive 6.59 -0.35 -5.04% 94.40% 2025-07-01
Sabre 3.32 0.16 5.13% 28.76% 2025-07-01
Snap 9.41 0.72 8.23% -42.16% 2025-07-01
Spotify 728.82 -38.52 -5.02% 132.23% 2025-07-01
Trip.com 58.64 -0.03 -0.05% 23.32% 2025-06-30
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
WIX 158.46 0.45 0.28% 0.72% 2025-06-30
Yelp 35.17 0.90 2.61% -2.89% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US500 6204 -6.94 -0.11% 12.62% 2025-07-01
US100 22502 -200.87 -0.89% 12.44% 2025-07-01